Hawaiian Electric Industries - Cena Akcji

Cena Akcji
10.09
Dzienna Zmiana
0.23 2.31%
Miesięcznie
-8.88%
Rocznie
-73.82%
Q2 Prognozy TE
9.72
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.88% 2024-05-08
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Ameren 74.49 0.14 0.19% -16.15% 2024-05-08
AES 19.39 0.53 2.84% -12.93% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Avista 37.70 -0.06 -0.15% -14.89% 2024-05-08
American Water Works 132.31 0.44 0.33% -10.53% 2024-05-08
American States Water 76.46 2.68 3.63% -15.33% 2024-05-08
Constellation Energy 207.06 6.54 3.26% 162.27% 2024-05-08
Contact Energy 7.65 0.05 0.66% 3.80% 2024-05-08
CMS Energy Corporation 62.75 0.49 0.79% 2.55% 2024-05-08
CenterPoint Energy 29.54 -0.10 -0.32% -2.22% 2024-05-08
California Water Service 51.41 0.18 0.36% -8.94% 2024-05-08
Dominion Resources 51.94 0.07 0.13% -8.07% 2024-05-08
DTE Energy 114.40 0.83 0.73% 0.95% 2024-05-08
Duke Energy 101.82 -0.46 -0.45% 3.85% 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.79 0.28 0.28% -0.99% 2024-05-08
Edison International 73.88 -0.09 -0.12% 0.34% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 61.01 -0.22 -0.36% -20.20% 2024-05-08
Entergy 110.51 -0.05 -0.04% 3.31% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.55 0.18 0.45% 1.64% 2024-05-08
Fortis 55.63 0.46 0.83% -9.19% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hawaiian Electric Industries 10.09 0.23 2.31% -73.82% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,568.00 96.00 1.13% -17.85% 2024-05-08
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
Meridian Energy 5.36 -0.01 -0.19% 6.56% 2024-05-08
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 72.57 0.57 0.79% -3.98% 2024-05-08
Nextera Energy Partners 30.21 0.07 0.22% -50.07% 2024-05-08
NiSource 28.87 -0.18 -0.60% 1.46% 2024-05-08
NRG Energy 75.83 2.46 3.35% 142.27% 2024-05-08
OGE Energy 36.03 0.06 0.15% -4.06% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -17.78% 2024-05-08
Pampa Energia 49.91 0.06 0.12% 47.62% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.84 0.09 0.48% 3.24% 2024-05-08
Public Service 72.76 0.83 1.15% 14.21% 2024-05-08
PNM Resources 37.82 -0.60 -1.56% -21.86% 2024-05-08
Pinnacle West Capital 76.58 0.13 0.17% -4.10% 2024-05-08
Portland General Electric 44.20 -0.23 -0.52% -13.67% 2024-05-08
PPL 28.42 0.03 0.09% -0.44% 2024-05-08
SJW 56.39 0.44 0.79% -26.19% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.35 0.32 0.42% 3.56% 2024-05-08
Sempra Energy 75.14 1.17 1.58% -51.74% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 84.91 0.99 1.18% -10.07% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 54.95 -0.06 -0.11% -20.49% 2024-05-08

Kurs Zmiana Rok Data
US400 2967 -8.49 -0.29% 21.37% 2024-05-08